Italia markets open in 5 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.193,70 +124,02 (+0,32%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.368,66 +4.275,89 (+7,00%) CMC Crypto 200
1.513,13 +158,71 (+11,71%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-05-20 10:55AM EDT | 2024-08-16 | 30.59 | 28.30 | 32.50 | +0.59 | +1.97% | 1 | 1 | 55.66% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 30.00 | 34.70 | 0.00 | - | 1 | 493 | 50.43% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 34.60 | 38.50 | 0.00 | - | 6 | 7 | 54.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 822 | 92.53% |
| EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 512 | 64.70% |
| EW241115P00060000 | 2024-05-16 1:32PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 38.77% |
| EW250117P00060000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.70 | -0.27 | -35.06% | 1 | 40 | 34.57% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 40.74% |
© 2024 Yahoo. Tutti i diritti riservati.