Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.940,40 +71,02 (+0,18%) Nasdaq
16.691,44 -6,88 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.477,04 +1.426,95 (+2,38%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00062500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 24.68 | 24.30 | 28.00 | 0.00 | - | 1 | 121 | 599.80% |
| EW240621C00062500 | 2024-04-03 11:42AM EDT | 2024-06-21 | 32.50 | 22.50 | 25.60 | 0.00 | - | 2 | 816 | 0.00% |
| EW250117C00062500 | 2024-02-06 11:03AM EDT | 2025-01-17 | 28.00 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 75.92% |
| EW260116C00062500 | 2023-11-29 12:46PM EDT | 2026-01-16 | 18.00 | 23.80 | 25.60 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00062500 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 169 | 332.03% |
| EW240621P00062500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.39 | 0.05 | 2.15 | 0.00 | - | 10 | 901 | 90.97% |
| EW250117P00062500 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.92 | 0.15 | 2.35 | 0.00 | - | 3 | 72 | 44.24% |
| EW260116P00062500 | 2024-05-09 12:18PM EDT | 2026-01-16 | 2.50 | 1.85 | 2.75 | 0.00 | - | 10 | 15 | 29.75% |
© 2024 Yahoo. Tutti i diritti riservati.