Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00067500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.52 | 20.70 | 24.40 | 0.00 | - | 2 | 95 | 58.06% |
EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 48.22% |
EW250117C00067500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 22.50 | 23.70 | 27.10 | 0.00 | - | 1 | 7 | 51.77% |
EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 41.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00067500 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 424 | 52.05% |
EW240816P00067500 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | -0.30 | -60.00% | 2 | 67 | 39.06% |
EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 46.48% |
EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 4 | 7 | 28.36% |