Italia markets open in 4 hours 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.096,25 +26,57 (+0,07%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.537,12 +4.106,29 (+6,68%) CMC Crypto 200
1.510,58 +156,16 (+11,53%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 17.30 | 21.90 | 0.00 | - | 1 | 236 | 92.26% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 34.45% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 32.94% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 47.55% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 36.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00070000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 15 | 245 | 50.00% |
| EW240816P00070000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.50 | -0.10 | -28.57% | 39 | 223 | 35.94% |
| EW241115P00070000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.95 | -0.15 | -15.79% | 1 | 20 | 29.91% |
| EW250117P00070000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 1.40 | 0.00 | 3.10 | 0.00 | - | 5 | 294 | 39.05% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 3.30 | 4.30 | 0.00 | - | 5 | 17 | 28.58% |
© 2024 Yahoo. Tutti i diritti riservati.