Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00072500 | 2024-05-17 10:06AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 40.03% |
EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW240816P00072500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW250117P00072500 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
EW260116P00072500 | 2024-05-20 1:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |