Italia markets open in 4 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.570,30 -2.212,69 (-3,97%) CMC Crypto 200
1.256,98 -82,09 (-6,13%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 11.32 | 8.60 | 11.70 | 0.00 | - | 1 | 274 | 57.72% |
| EW240621C00075000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 12.36 | 10.20 | 11.40 | 0.00 | - | 1 | 757 | 46.88% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 50.59% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 13.50 | 15.90 | 0.00 | - | 1 | 130 | 39.70% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 46.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.20 | 0.00 | - | 9 | 114 | 63.48% |
| EW240621P00075000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.22 | -35.48% | 4 | 229 | 27.17% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | 0.00 | - | 21 | 60 | 27.44% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 2.55 | 3.60 | 0.00 | - | 4 | 9 | 31.43% |
| EW250117P00075000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 400 | 27.38% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 27.00% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 5.40 | 6.40 | 0.00 | - | 3 | 7 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.