Italia markets close in 2 hours 26 minutes
FTSE MIB
33.831,69 +85,03 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| EW240816C00077500 | 2024-04-30 9:46AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 66.27% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 25.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,648 | 12.50% |
| EW240621P00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| EW240816P00077500 | 2024-04-30 2:50PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 243 | 3.13% |
| EW250117P00077500 | 2024-04-22 12:28PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.