Italia markets open in 3 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.95 | 4.80 | 5.10 | -0.45 | -8.33% | 1 | 236 | 34.28% |
| EW240621C00080000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 5.80 | 6.10 | 6.40 | -0.90 | -13.43% | 1 | 448 | 31.67% |
| EW240816C00080000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 9.20 | 8.10 | 8.40 | 0.00 | - | 5 | 222 | 33.90% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 10.50 | 11.30 | 0.00 | - | 2 | 4 | 37.35% |
| EW250117C00080000 | 2024-04-02 10:34AM EDT | 2025-01-17 | 20.40 | 12.10 | 12.60 | 0.00 | - | 1 | 1,936 | 37.35% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 57.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1,822 | 7,510 | 30.32% |
| EW240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 1.20 | 1.15 | 2.30 | 0.00 | - | 1 | 4,686 | 33.47% |
| EW240816P00080000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 2.40 | 2.55 | 2.75 | +0.15 | +6.67% | 1 | 164 | 25.86% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 3.85 | 4.00 | 6.10 | +0.15 | +4.05% | 2 | 12 | 33.53% |
| EW250117P00080000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.00 | +0.50 | +12.20% | 6 | 3,580 | 25.10% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 6.90 | 8.10 | 0.00 | - | 3 | 24 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.