Italia markets close in 7 hours 12 minutes
FTSE MIB
33.884,11 +137,45 (+0,41%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.890,55 +530,57 (+0,99%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW240621C00085000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| EW240816C00085000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EW250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EW240621P00085000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EW240816P00085000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.