Italia markets close in 7 hours 57 minutes
FTSE MIB
33.801,35 +54,69 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW240621C00087500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW240816C00087500 | 2024-04-30 11:49AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240621P00087500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EW240816P00087500 | 2024-05-01 3:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00087500 | 2024-04-25 3:30PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.