Italia markets open in 3 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.35 | +0.13 | +43.33% | 355 | 2,227 | 28.27% |
| EW240621C00090000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.62 | 1.25 | 1.35 | +0.27 | +20.00% | 7 | 495 | 26.82% |
| EW240816C00090000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.60 | 3.00 | 3.30 | 0.00 | - | 8 | 1,543 | 30.34% |
| EW241115C00090000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.80 | -0.80 | -12.90% | 1 | 12 | 32.66% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 6.80 | 7.20 | 0.00 | - | 1 | 170 | 33.41% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 12.40 | 13.80 | 0.00 | - | 4 | 116 | 36.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 5.57 | 5.50 | 6.10 | 0.00 | - | 16 | 2,487 | 29.49% |
| EW240621P00090000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 5.80 | 6.00 | 8.30 | 0.00 | - | 1 | 282 | 38.03% |
| EW240816P00090000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 7.40 | 7.40 | 7.70 | +0.30 | +4.23% | 2 | 1,140 | 22.64% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 8.60 | 9.10 | 0.00 | - | 2 | 45 | 22.74% |
| EW250117P00090000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 9.51 | 9.20 | 9.70 | 0.00 | - | 359 | 400 | 22.00% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 11.50 | 14.50 | 0.00 | - | 2 | 18 | 25.26% |
© 2024 Yahoo. Tutti i diritti riservati.