Italia markets close in 4 hours 40 minutes
FTSE MIB
33.779,40 +32,74 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,83 +0,83 (+1,05%) Bitcoin EUR
53.977,52 +239,62 (+0,45%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EW240621C00095000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW240816C00095000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EW241115C00095000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW250117C00095000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240621P00095000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| EW240816P00095000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 0.00% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW250117P00095000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.