Italia markets open in 5 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.145,74 -128,31 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.438,52 -2.621,93 (-4,68%) CMC Crypto 200
1.253,33 -85,74 (-6,39%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 7 | 1,253 | 68.99% |
| EW240621C00097500 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 58 | 106 | 26.86% |
| EW240816C00097500 | 2024-05-01 10:45AM EDT | 2024-08-16 | 1.07 | 1.25 | 1.40 | -1.99 | -65.03% | 1 | 260 | 29.32% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 2.00 | 3.60 | 0.00 | - | 4 | 13 | 32.49% |
| EW250117C00097500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 5.30 | 4.10 | 4.50 | 0.00 | - | 50 | 51 | 31.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00097500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 12.60 | 11.00 | 14.70 | 0.00 | - | 16 | 17 | 77.83% |
| EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 11.40 | 14.80 | 0.00 | - | 8 | 2 | 44.70% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 13.00 | 13.90 | 0.00 | - | 1 | 83 | 23.27% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 11.70 | 14.70 | 0.00 | - | 2 | 7 | 22.14% |
| EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 14.20 | 15.10 | 0.00 | - | 2 | 32 | 21.18% |
© 2024 Yahoo. Tutti i diritti riservati.