Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ241220C00002500 | 2024-06-27 11:55AM EDT | 2.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWCZ241220C00005000 | 2024-06-12 2:16PM EDT | 5.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWCZ241220C00010000 | 2024-05-20 10:30AM EDT | 10.00 | 2.00 | 1.65 | 2.80 | 0.00 | - | 3 | 0 | 83.69% |
EWCZ241220C00012500 | 2024-06-05 10:04AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EWCZ241220C00015000 | 2024-05-16 12:48PM EDT | 15.00 | 1.11 | 0.00 | 1.20 | 0.00 | - | - | 20 | 68.75% |
EWCZ241220C00017500 | 2024-05-20 3:50PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 20 | 0 | 66.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ241220P00007500 | 2024-06-07 12:41PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EWCZ241220P00010000 | 2024-05-15 11:19AM EDT | 10.00 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 55.66% |
EWCZ241220P00012500 | 2024-05-03 3:05PM EDT | 12.50 | 2.35 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 31.64% |
EWCZ241220P00015000 | 2024-06-17 2:15PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |