Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240920C00010000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 2.65 | 1.85 | 2.65 | 0.00 | - | 5 | 10 | 121.48% |
EWCZ241220C00010000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.80 | 0.00 | - | 3 | 0 | 83.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240719P00010000 | 2024-06-27 1:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 283 | 80.27% |
EWCZ240920P00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 63.97% |
EWCZ241220P00010000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 55.37% |