Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240719C00012500 | 2024-06-03 3:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.47% |
EWCZ240920C00012500 | 2024-06-05 10:52AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | -0.75 | -71.43% | 14 | 16 | 54.39% |
EWCZ241220C00012500 | 2024-06-05 10:04AM EDT | 2024-12-20 | 1.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWCZ240719P00012500 | 2024-05-28 10:12AM EDT | 2024-07-19 | 1.95 | 2.35 | 2.90 | 0.00 | - | 2 | 2 | 65.63% |
EWCZ240920P00012500 | 2024-05-07 3:52PM EDT | 2024-09-20 | 2.07 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 0.00% |
EWCZ241220P00012500 | 2024-05-03 3:05PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 31.45% |