Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 2 | 2 |
4.75 | 0.00 | - | 3 | 5 | 12.00 | 0.06 | 0.00 | - | 10 | 114 |
2.20 | 0.00 | - | 140 | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 148 |
1.55 | -0.15 | -8.11% | 2 | 416 | 14.00 | 0.05 | 0.00 | - | 7 | 104 |
0.55 | -0.60 | -52.17% | 12 | 105 | 15.00 | 0.05 | 0.00 | - | 50 | 833 |
0.15 | 0.00 | - | 2 | 198 | 16.00 | 0.05 | -0.25 | -41.67% | 93 | 493 |
0.01 | 0.00 | - | 2 | 5,415 | 17.00 | 1.40 | 0.00 | - | 18 | 291 |
0.03 | 0.00 | - | 1 | 6,424 | 18.00 | 1.86 | -0.34 | -15.45% | 19 | 247 |
0.05 | 0.00 | - | 1 | 1,341 | 19.00 | 2.75 | -0.55 | -14.29% | 1 | 18 |
0.06 | 0.00 | - | 1 | 574 | 20.00 | 4.85 | 0.00 | - | 2 | 3 |
0.20 | 0.00 | - | 85 | 149 | 21.00 | 3.60 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 4 | 110 | 22.00 | 5.38 | 0.00 | - | 8 | 0 |
0.22 | 0.00 | - | 1 | 51 | 23.00 | - | - | - | - | - |