Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719C00016000 | 2024-06-14 11:29AM EDT | 16.00 | 0.30 | 0.20 | 0.35 | -0.12 | -28.57% | 23 | 38 | 24.02% |
EWH240719C00017000 | 2024-06-11 9:30AM EDT | 17.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 28.61% |
EWH240719C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 65.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719P00015000 | 2024-06-11 2:52PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 162 | 22.66% |
EWH240719P00016000 | 2024-06-14 12:57PM EDT | 16.00 | 0.52 | 0.45 | 0.60 | +0.07 | +15.56% | 40 | 55 | 24.02% |
EWH240719P00017000 | 2024-06-03 12:30PM EDT | 17.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 11 | 15 | 88.28% |
EWH240719P00018000 | 2024-05-28 11:53AM EDT | 18.00 | 1.30 | 1.90 | 2.60 | 0.00 | - | 5 | 26 | 55.57% |