Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719C00015000 | 2024-06-25 12:04PM EDT | 15.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 22 | 24.90% |
EWH240719C00016000 | 2024-06-26 12:19PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 119 | 27.54% |
EWH240719C00017000 | 2024-06-20 2:01PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 38.67% |
EWH240719C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 68.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240719P00015000 | 2024-06-27 12:53PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 172 | 19.73% |
EWH240719P00016000 | 2024-06-25 9:45AM EDT | 16.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 551 | 68.36% |
EWH240719P00017000 | 2024-06-21 3:03PM EDT | 17.00 | 0.84 | 0.00 | 2.35 | 0.00 | - | 10 | 19 | 78.91% |
EWH240719P00018000 | 2024-06-21 2:17PM EDT | 18.00 | 2.41 | 2.45 | 3.30 | 0.00 | - | 6 | 29 | 51.76% |