Italia markets closed

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,22-0,18 (-1,19%)
In data: 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240920C000090002024-04-15 2:20PM EDT9.006.107.809.600.00--5228.81%
EWH240920C000100002024-03-11 12:38PM EDT10.006.704.706.600.00-1187.11%
EWH240920C000120002024-05-31 10:19AM EDT12.004.603.204.000.00-1255.96%
EWH240920C000130002024-05-30 12:19PM EDT13.003.602.302.600.00-11943.16%
EWH240920C000140002024-06-14 9:30AM EDT14.002.071.451.650.00-223832.42%
EWH240920C000150002024-06-27 1:17PM EDT15.000.850.700.90-0.13-13.27%1926826.95%
EWH240920C000160002024-06-24 9:35AM EDT16.000.550.300.450.00-149125.83%
EWH240920C000170002024-06-25 11:03AM EDT17.000.200.150.200.00-1103,19625.39%
EWH240920C000180002024-06-25 2:31PM EDT18.000.090.000.200.00-12,40333.01%
EWH240920C000190002024-06-11 10:14AM EDT19.000.080.000.150.00-268136.43%
EWH240920C000200002024-05-20 2:44PM EDT20.000.220.000.400.00-361456.54%
EWH240920C000210002024-03-01 4:47PM EDT21.000.100.000.500.00-12054.30%
EWH240920C000220002024-01-23 12:06PM EDT22.000.100.050.150.00-6652.25%
EWH240920C000250002024-03-01 10:30AM EDT25.000.060.000.500.00-2273.05%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240920P000110002024-03-18 2:59PM EDT11.000.100.000.500.00-233459.96%
EWH240920P000120002024-04-02 3:21PM EDT12.000.100.000.500.00-31362.31%
EWH240920P000130002024-05-16 3:57PM EDT13.000.010.000.750.00-31759.77%
EWH240920P000140002024-06-26 10:22AM EDT14.000.150.100.250.00-256824.61%
EWH240920P000150002024-06-27 10:22AM EDT15.000.450.350.55+0.05+12.50%1143322.32%
EWH240920P000160002024-06-25 9:30AM EDT16.000.850.001.150.00-569122.80%
EWH240920P000170002024-06-26 10:43AM EDT17.000.051.751.900.00-1325021.09%
EWH240920P000180002024-05-20 2:44PM EDT18.000.931.852.500.00-2630.00%
EWH240920P000190002024-05-23 1:35PM EDT19.002.202.454.700.00-53971.19%
EWH240920P000200002024-05-16 1:59PM EDT20.002.542.206.000.00-6089.99%
EWH240920P000210002024-03-05 12:22PM EDT21.005.204.406.400.00--172.85%