Italia markets closed
Dow Jones
39.072,73 -55,07 (-0,14%) Nasdaq
17.835,43 +30,27 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.686,38 +714,88 (+1,25%) CMC Crypto 200
1.285,64 +19,50 (+1,54%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00009000 | 2024-04-15 2:20PM EDT | 9.00 | 6.10 | 7.80 | 9.60 | 0.00 | - | - | 5 | 228.81% |
| EWH240920C00010000 | 2024-03-11 12:38PM EDT | 10.00 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 87.11% |
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 12.00 | 4.60 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 55.96% |
| EWH240920C00013000 | 2024-05-30 12:19PM EDT | 13.00 | 3.60 | 2.30 | 2.60 | 0.00 | - | 1 | 19 | 43.16% |
| EWH240920C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 2.07 | 1.45 | 1.65 | 0.00 | - | 2 | 238 | 32.42% |
| EWH240920C00015000 | 2024-06-27 1:17PM EDT | 15.00 | 0.85 | 0.70 | 0.90 | -0.13 | -13.27% | 19 | 268 | 26.95% |
| EWH240920C00016000 | 2024-06-24 9:35AM EDT | 16.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 491 | 25.83% |
| EWH240920C00017000 | 2024-06-25 11:03AM EDT | 17.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 110 | 3,196 | 25.39% |
| EWH240920C00018000 | 2024-06-25 2:31PM EDT | 18.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2,403 | 33.01% |
| EWH240920C00019000 | 2024-06-11 10:14AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 681 | 36.43% |
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 614 | 56.54% |
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 54.30% |
| EWH240920C00022000 | 2024-01-23 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 52.25% |
| EWH240920C00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 73.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 59.96% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 62.31% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 59.77% |
| EWH240920P00014000 | 2024-06-26 10:22AM EDT | 14.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 568 | 24.61% |
| EWH240920P00015000 | 2024-06-27 10:22AM EDT | 15.00 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 11 | 433 | 22.32% |
| EWH240920P00016000 | 2024-06-25 9:30AM EDT | 16.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 691 | 22.80% |
| EWH240920P00017000 | 2024-06-26 10:43AM EDT | 17.00 | 0.05 | 1.75 | 1.90 | 0.00 | - | 13 | 250 | 21.09% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 18.00 | 0.93 | 1.85 | 2.50 | 0.00 | - | 2 | 63 | 0.00% |
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 19.00 | 2.20 | 2.45 | 4.70 | 0.00 | - | 5 | 39 | 71.19% |
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 20.00 | 2.54 | 2.20 | 6.00 | 0.00 | - | 6 | 0 | 89.99% |
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 21.00 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.