Italia markets closed

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,75-0,14 (-0,88%)
Alla chiusura: 04:00PM EDT
15,74 -0,01 (-0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240920C000090002024-04-15 2:20PM EDT9.006.107.809.600.00--5189.84%
EWH240920C000100002024-03-11 12:38PM EDT10.006.704.706.600.00-11110.35%
EWH240920C000120002024-05-31 10:19AM EDT12.004.603.404.500.00-1274.71%
EWH240920C000130002024-05-30 12:19PM EDT13.003.601.753.100.00-12143.36%
EWH240920C000140002024-06-14 9:30AM EDT14.002.071.852.20-0.17-7.59%223636.28%
EWH240920C000150002024-06-13 1:47PM EDT15.001.251.201.35-0.10-7.41%419729.20%
EWH240920C000160002024-06-14 2:50PM EDT16.000.650.500.75-0.16-19.75%448126.51%
EWH240920C000170002024-06-14 11:44AM EDT17.000.280.200.35-0.06-17.65%322,97324.51%
EWH240920C000180002024-06-13 10:58AM EDT18.000.150.100.20-0.05-25.00%322,34726.37%
EWH240920C000190002024-06-11 10:14AM EDT19.000.080.000.100.00-268126.95%
EWH240920C000200002024-05-20 2:44PM EDT20.000.220.000.400.00-361448.24%
EWH240920C000210002024-03-01 4:47PM EDT21.000.100.000.500.00-12058.40%
EWH240920C000220002024-01-23 12:06PM EDT22.000.100.050.150.00-6645.22%
EWH240920C000250002024-03-01 10:30AM EDT25.000.060.000.500.00-2264.45%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240920P000110002024-03-18 2:59PM EDT11.000.100.000.500.00-233459.96%
EWH240920P000120002024-04-02 3:21PM EDT12.000.100.000.500.00-31362.79%
EWH240920P000130002024-05-16 3:57PM EDT13.000.010.000.750.00-31761.04%
EWH240920P000140002024-06-07 10:08AM EDT14.000.190.100.250.00-1156827.83%
EWH240920P000150002024-06-11 12:46PM EDT15.000.300.300.450.00-242624.17%
EWH240920P000160002024-06-12 11:35AM EDT16.000.620.650.850.00-167321.88%
EWH240920P000170002024-06-12 11:35AM EDT17.001.190.001.600.00-126324.51%
EWH240920P000180002024-05-20 2:44PM EDT18.000.931.052.550.00-26330.76%
EWH240920P000190002024-05-23 1:35PM EDT19.002.202.954.000.00-53954.98%
EWH240920P000200002024-05-16 1:59PM EDT20.002.542.206.000.00-6095.31%
EWH240920P000210002024-03-05 12:22PM EDT21.005.204.406.400.00--182.62%