Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,17 -293,26 (-0,47%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00009000 | 2024-04-15 2:20PM EDT | 9.00 | 6.10 | 7.80 | 9.60 | 0.00 | - | - | 5 | 189.84% |
| EWH240920C00010000 | 2024-03-11 12:38PM EDT | 10.00 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 110.35% |
| EWH240920C00012000 | 2024-05-31 10:19AM EDT | 12.00 | 4.60 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 74.71% |
| EWH240920C00013000 | 2024-05-30 12:19PM EDT | 13.00 | 3.60 | 1.75 | 3.10 | 0.00 | - | 1 | 21 | 43.36% |
| EWH240920C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 2.07 | 1.85 | 2.20 | -0.17 | -7.59% | 2 | 236 | 36.28% |
| EWH240920C00015000 | 2024-06-13 1:47PM EDT | 15.00 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 4 | 197 | 29.20% |
| EWH240920C00016000 | 2024-06-14 2:50PM EDT | 16.00 | 0.65 | 0.50 | 0.75 | -0.16 | -19.75% | 4 | 481 | 26.51% |
| EWH240920C00017000 | 2024-06-14 11:44AM EDT | 17.00 | 0.28 | 0.20 | 0.35 | -0.06 | -17.65% | 32 | 2,973 | 24.51% |
| EWH240920C00018000 | 2024-06-13 10:58AM EDT | 18.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 32 | 2,347 | 26.37% |
| EWH240920C00019000 | 2024-06-11 10:14AM EDT | 19.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 681 | 26.95% |
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 614 | 48.24% |
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 58.40% |
| EWH240920C00022000 | 2024-01-23 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 45.22% |
| EWH240920C00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 64.45% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 59.96% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 62.79% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 61.04% |
| EWH240920P00014000 | 2024-06-07 10:08AM EDT | 14.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 11 | 568 | 27.83% |
| EWH240920P00015000 | 2024-06-11 12:46PM EDT | 15.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 426 | 24.17% |
| EWH240920P00016000 | 2024-06-12 11:35AM EDT | 16.00 | 0.62 | 0.65 | 0.85 | 0.00 | - | 1 | 673 | 21.88% |
| EWH240920P00017000 | 2024-06-12 11:35AM EDT | 17.00 | 1.19 | 0.00 | 1.60 | 0.00 | - | 1 | 263 | 24.51% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 18.00 | 0.93 | 1.05 | 2.55 | 0.00 | - | 2 | 63 | 30.76% |
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 19.00 | 2.20 | 2.95 | 4.00 | 0.00 | - | 5 | 39 | 54.98% |
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 20.00 | 2.54 | 2.20 | 6.00 | 0.00 | - | 6 | 0 | 95.31% |
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 21.00 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 82.62% |
© 2024 Yahoo. Tutti i diritti riservati.