Italia markets closed

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,23-0,17 (-1,14%)
In data: 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH241220C000060002024-05-20 10:28AM EDT6.0012.079.0010.900.00--1135.94%
EWH241220C000100002024-06-17 10:50AM EDT10.006.004.706.400.00--255.18%
EWH241220C000110002024-05-02 10:30AM EDT11.005.704.808.000.00--15111.62%
EWH241220C000120002024-06-18 9:53AM EDT12.004.203.403.900.00-65749.61%
EWH241220C000130002024-06-27 10:13AM EDT13.002.742.503.00-0.07-2.49%304042.43%
EWH241220C000140002024-06-25 10:43AM EDT14.002.001.703.400.00-5012768.26%
EWH241220C000150002024-06-27 10:21AM EDT15.001.351.051.30-0.15-10.00%308528.22%
EWH241220C000160002024-06-21 11:41AM EDT16.000.800.600.800.00-117026.47%
EWH241220C000170002024-06-26 2:48PM EDT17.000.400.300.500.00-321526.47%
EWH241220C000180002024-06-26 12:32PM EDT18.000.250.250.300.00-252926.42%
EWH241220C000190002024-06-12 10:16AM EDT19.000.310.000.250.00-25129.49%
EWH241220C000200002024-06-26 11:41AM EDT20.000.100.000.150.00-151029.30%
EWH241220C000210002024-06-25 10:09AM EDT21.000.100.000.500.00-121246.97%
EWH241220C000220002024-06-24 3:41PM EDT22.000.110.050.200.00-43339.06%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH241220P000100002024-06-14 3:01PM EDT10.000.050.000.050.00--1034.77%
EWH241220P000110002024-04-29 11:45AM EDT11.000.060.000.750.00--263.18%
EWH241220P000120002024-05-24 3:29PM EDT12.000.100.050.300.00-2435.65%
EWH241220P000130002024-06-26 10:49AM EDT13.000.200.150.350.00-1728.96%
EWH241220P000140002024-06-27 9:46AM EDT14.000.400.350.55-0.05-11.11%410325.93%
EWH241220P000150002024-06-25 9:30AM EDT15.000.700.700.900.00-116524.07%
EWH241220P000160002024-06-12 1:48PM EDT16.000.971.201.500.00-13724.66%
EWH241220P000170002024-06-21 3:55PM EDT17.001.801.952.300.00-144027.15%
EWH241220P000180002024-06-21 11:03AM EDT18.002.601.453.300.00-31833.30%
EWH241220P000190002024-06-26 10:47AM EDT19.003.753.704.800.00-12352.39%
EWH241220P000200002024-06-03 11:53AM EDT20.003.804.505.200.00-27140.23%
EWH241220P000210002024-05-21 10:11AM EDT21.003.703.406.600.00-5056.93%
EWH241220P000220002024-06-17 2:33PM EDT22.006.054.608.800.00--092.48%