Italia markets closed

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,75-0,14 (-0,88%)
Alla chiusura: 04:00PM EDT
15,74 -0,01 (-0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH241220C000060002024-05-20 10:28AM EDT6.0012.078.2011.300.00--1184.18%
EWH241220C000110002024-05-02 10:30AM EDT11.005.704.808.000.00--1594.63%
EWH241220C000120002024-06-14 9:30AM EDT12.004.203.804.50+0.97+30.03%50053.81%
EWH241220C000130002024-06-13 10:22AM EDT13.003.392.753.400.00-303040.92%
EWH241220C000140002024-05-15 1:23PM EDT14.003.712.202.550.00-182635.65%
EWH241220C000150002024-06-12 2:31PM EDT15.001.701.451.700.00-266329.30%
EWH241220C000160002024-06-12 3:07PM EDT16.001.201.001.200.00-517029.05%
EWH241220C000170002024-06-13 10:28AM EDT17.000.700.500.900.00-615030.71%
EWH241220C000180002024-06-11 10:11AM EDT18.000.400.300.450.00-1652726.32%
EWH241220C000190002024-06-12 10:16AM EDT19.000.310.150.350.00-25128.61%
EWH241220C000200002024-06-11 10:27AM EDT20.000.200.100.300.00-243731.45%
EWH241220C000210002024-05-23 9:33AM EDT21.000.240.050.250.00--1333.59%
EWH241220C000220002024-05-29 3:30PM EDT22.000.100.050.450.00-23044.39%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH241220P000110002024-04-29 11:45AM EDT11.000.060.000.750.00--264.26%
EWH241220P000120002024-05-24 3:29PM EDT12.000.100.050.250.00-2435.16%
EWH241220P000130002024-05-03 9:53AM EDT13.000.250.000.550.00-5637.89%
EWH241220P000140002024-06-14 3:38PM EDT14.000.400.300.50-0.04-9.09%41427.54%
EWH241220P000150002024-06-14 2:59PM EDT15.000.650.600.80+0.09+16.07%1310225.78%
EWH241220P000160002024-06-12 1:48PM EDT16.000.971.001.300.00-13725.73%
EWH241220P000170002024-06-14 12:23PM EDT17.001.750.951.90+0.14+8.70%1524.95%
EWH241220P000180002024-06-12 1:59PM EDT18.002.142.202.750.00-151527.64%
EWH241220P000190002024-06-10 11:35AM EDT19.002.943.004.000.00-12239.60%
EWH241220P000200002024-06-03 11:53AM EDT20.003.802.306.300.00-27175.39%
EWH241220P000210002024-05-21 10:11AM EDT21.003.703.107.200.00-5078.22%