Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.657,27 +717,79 (+1,18%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 8.20 | 11.30 | 0.00 | - | - | 1 | 184.18% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 94.63% |
| EWH241220C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 4.20 | 3.80 | 4.50 | +0.97 | +30.03% | 50 | 0 | 53.81% |
| EWH241220C00013000 | 2024-06-13 10:22AM EDT | 13.00 | 3.39 | 2.75 | 3.40 | 0.00 | - | 30 | 30 | 40.92% |
| EWH241220C00014000 | 2024-05-15 1:23PM EDT | 14.00 | 3.71 | 2.20 | 2.55 | 0.00 | - | 18 | 26 | 35.65% |
| EWH241220C00015000 | 2024-06-12 2:31PM EDT | 15.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 26 | 63 | 29.30% |
| EWH241220C00016000 | 2024-06-12 3:07PM EDT | 16.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 5 | 170 | 29.05% |
| EWH241220C00017000 | 2024-06-13 10:28AM EDT | 17.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 6 | 150 | 30.71% |
| EWH241220C00018000 | 2024-06-11 10:11AM EDT | 18.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 16 | 527 | 26.32% |
| EWH241220C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 2 | 51 | 28.61% |
| EWH241220C00020000 | 2024-06-11 10:27AM EDT | 20.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 437 | 31.45% |
| EWH241220C00021000 | 2024-05-23 9:33AM EDT | 21.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 13 | 33.59% |
| EWH241220C00022000 | 2024-05-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 30 | 44.39% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.26% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 35.16% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 37.89% |
| EWH241220P00014000 | 2024-06-14 3:38PM EDT | 14.00 | 0.40 | 0.30 | 0.50 | -0.04 | -9.09% | 41 | 4 | 27.54% |
| EWH241220P00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.65 | 0.60 | 0.80 | +0.09 | +16.07% | 13 | 102 | 25.78% |
| EWH241220P00016000 | 2024-06-12 1:48PM EDT | 16.00 | 0.97 | 1.00 | 1.30 | 0.00 | - | 1 | 37 | 25.73% |
| EWH241220P00017000 | 2024-06-14 12:23PM EDT | 17.00 | 1.75 | 0.95 | 1.90 | +0.14 | +8.70% | 1 | 5 | 24.95% |
| EWH241220P00018000 | 2024-06-12 1:59PM EDT | 18.00 | 2.14 | 2.20 | 2.75 | 0.00 | - | 15 | 15 | 27.64% |
| EWH241220P00019000 | 2024-06-10 11:35AM EDT | 19.00 | 2.94 | 3.00 | 4.00 | 0.00 | - | 1 | 22 | 39.60% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 20.00 | 3.80 | 2.30 | 6.30 | 0.00 | - | 2 | 71 | 75.39% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 3.10 | 7.20 | 0.00 | - | 5 | 0 | 78.22% |
© 2024 Yahoo. Tutti i diritti riservati.