Italia markets closed
Dow Jones
39.124,69 -3,11 (-0,01%) Nasdaq
17.825,63 +20,48 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%) CMC Crypto 200
1.288,05 +21,90 (+1,73%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 9.00 | 10.90 | 0.00 | - | - | 1 | 135.94% |
| EWH241220C00010000 | 2024-06-17 10:50AM EDT | 10.00 | 6.00 | 4.70 | 6.40 | 0.00 | - | - | 2 | 55.18% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 111.62% |
| EWH241220C00012000 | 2024-06-18 9:53AM EDT | 12.00 | 4.20 | 3.40 | 3.90 | 0.00 | - | 6 | 57 | 49.61% |
| EWH241220C00013000 | 2024-06-27 10:13AM EDT | 13.00 | 2.74 | 2.50 | 3.00 | -0.07 | -2.49% | 30 | 40 | 42.43% |
| EWH241220C00014000 | 2024-06-25 10:43AM EDT | 14.00 | 2.00 | 1.70 | 3.40 | 0.00 | - | 50 | 127 | 68.26% |
| EWH241220C00015000 | 2024-06-27 10:21AM EDT | 15.00 | 1.35 | 1.05 | 1.30 | -0.15 | -10.00% | 30 | 85 | 28.22% |
| EWH241220C00016000 | 2024-06-21 11:41AM EDT | 16.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 170 | 26.47% |
| EWH241220C00017000 | 2024-06-26 2:48PM EDT | 17.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 215 | 26.47% |
| EWH241220C00018000 | 2024-06-26 12:32PM EDT | 18.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 529 | 26.42% |
| EWH241220C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 29.49% |
| EWH241220C00020000 | 2024-06-26 11:41AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 510 | 29.30% |
| EWH241220C00021000 | 2024-06-25 10:09AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 46.97% |
| EWH241220C00022000 | 2024-06-24 3:41PM EDT | 22.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 33 | 39.06% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00010000 | 2024-06-14 3:01PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 34.77% |
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.18% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 35.65% |
| EWH241220P00013000 | 2024-06-26 10:49AM EDT | 13.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 28.96% |
| EWH241220P00014000 | 2024-06-27 9:46AM EDT | 14.00 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 4 | 103 | 25.93% |
| EWH241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 165 | 24.07% |
| EWH241220P00016000 | 2024-06-12 1:48PM EDT | 16.00 | 0.97 | 1.20 | 1.50 | 0.00 | - | 1 | 37 | 24.66% |
| EWH241220P00017000 | 2024-06-21 3:55PM EDT | 17.00 | 1.80 | 1.95 | 2.30 | 0.00 | - | 14 | 40 | 27.15% |
| EWH241220P00018000 | 2024-06-21 11:03AM EDT | 18.00 | 2.60 | 1.45 | 3.30 | 0.00 | - | 3 | 18 | 33.30% |
| EWH241220P00019000 | 2024-06-26 10:47AM EDT | 19.00 | 3.75 | 3.70 | 4.80 | 0.00 | - | 1 | 23 | 52.39% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 20.00 | 3.80 | 4.50 | 5.20 | 0.00 | - | 2 | 71 | 40.23% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 3.40 | 6.60 | 0.00 | - | 5 | 0 | 56.93% |
| EWH241220P00022000 | 2024-06-17 2:33PM EDT | 22.00 | 6.05 | 4.60 | 8.80 | 0.00 | - | - | 0 | 92.48% |
© 2024 Yahoo. Tutti i diritti riservati.