Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,46 +224,18 (+0,36%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 646.09% |
| EWH240621C00012000 | 2024-05-30 11:02AM EDT | 12.00 | 4.75 | 3.30 | 4.10 | 0.00 | - | 3 | 5 | 205.08% |
| EWH240621C00013000 | 2024-06-10 3:31PM EDT | 13.00 | 2.20 | 2.50 | 3.20 | 0.00 | - | 140 | 0 | 107.81% |
| EWH240621C00014000 | 2024-06-13 12:47PM EDT | 14.00 | 1.88 | 0.00 | 2.00 | 0.00 | - | 15 | 417 | 104.30% |
| EWH240621C00015000 | 2024-06-10 3:31PM EDT | 15.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | 550 | 111 | 57.23% |
| EWH240621C00016000 | 2024-06-13 3:44PM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 198 | 35.16% |
| EWH240621C00017000 | 2024-06-12 12:24PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,417 | 43.75% |
| EWH240621C00018000 | 2024-06-10 9:33AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,424 | 57.03% |
| EWH240621C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,341 | 75.00% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 103.13% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 119.53% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 162.11% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 177.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 332.81% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 149.22% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| EWH240621P00014000 | 2024-06-07 10:12AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 104 | 104.30% |
| EWH240621P00015000 | 2024-06-14 2:52PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 833 | 41.80% |
| EWH240621P00016000 | 2024-06-11 3:48PM EDT | 16.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 2 | 484 | 29.10% |
| EWH240621P00017000 | 2024-06-13 3:53PM EDT | 17.00 | 1.00 | 1.10 | 1.95 | 0.00 | - | 4 | 303 | 81.64% |
| EWH240621P00018000 | 2024-06-14 2:55PM EDT | 18.00 | 2.30 | 1.70 | 2.70 | -0.10 | -4.17% | 1 | 248 | 136.72% |
| EWH240621P00019000 | 2024-06-14 2:55PM EDT | 19.00 | 3.30 | 2.15 | 3.60 | +1.50 | +83.33% | 1 | 18 | 148.83% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 3.20 | 4.80 | 0.00 | - | 3 | 29 | 203.52% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 3.10 | 6.90 | 0.00 | - | 1 | 11 | 370.70% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 154.30% |
© 2024 Yahoo. Tutti i diritti riservati.