Italia markets closed

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,75-0,14 (-0,88%)
Alla chiusura: 04:00PM EDT
15,74 -0,01 (-0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240621C000050002024-01-12 4:56PM EDT5.0011.5010.2012.000.00-11646.09%
EWH240621C000120002024-05-30 11:02AM EDT12.004.753.304.100.00-35205.08%
EWH240621C000130002024-06-10 3:31PM EDT13.002.202.503.200.00-1400107.81%
EWH240621C000140002024-06-13 12:47PM EDT14.001.880.002.000.00-15417104.30%
EWH240621C000150002024-06-10 3:31PM EDT15.001.150.000.950.00-55011157.23%
EWH240621C000160002024-06-13 3:44PM EDT16.000.200.050.200.00-119835.16%
EWH240621C000170002024-06-12 12:24PM EDT17.000.030.000.050.00-25,41743.75%
EWH240621C000180002024-06-10 9:33AM EDT18.000.030.000.050.00-16,42457.03%
EWH240621C000190002024-06-06 11:23AM EDT19.000.050.000.050.00-11,34175.00%
EWH240621C000200002024-04-01 12:01PM EDT20.000.060.000.100.00-1574103.13%
EWH240621C000210002023-12-28 10:56AM EDT21.000.200.000.100.00-85149119.53%
EWH240621C000220002024-01-19 10:30AM EDT22.000.050.000.250.00-4110162.11%
EWH240621C000230002023-12-28 10:47AM EDT23.000.220.000.250.00-151177.73%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWH240621P000070002023-10-19 12:33PM EDT7.000.400.000.150.00-22332.81%
EWH240621P000120002023-12-26 4:59PM EDT12.000.060.000.250.00-10114149.22%
EWH240621P000130002024-03-12 9:30AM EDT13.000.050.000.000.00-114850.00%
EWH240621P000140002024-06-07 10:12AM EDT14.000.050.000.500.00-7104104.30%
EWH240621P000150002024-06-14 2:52PM EDT15.000.050.000.100.00-183341.80%
EWH240621P000160002024-06-11 3:48PM EDT16.000.300.300.40+0.05+20.00%248429.10%
EWH240621P000170002024-06-13 3:53PM EDT17.001.001.101.950.00-430381.64%
EWH240621P000180002024-06-14 2:55PM EDT18.002.301.702.70-0.10-4.17%1248136.72%
EWH240621P000190002024-06-14 2:55PM EDT19.003.302.153.60+1.50+83.33%118148.83%
EWH240621P000200002024-05-09 2:12PM EDT20.003.203.204.800.00-329203.52%
EWH240621P000210002024-05-15 12:33PM EDT21.003.603.106.900.00-111370.70%
EWH240621P000220002024-01-05 11:42AM EDT22.005.385.307.400.00-80154.30%