Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.646,71 +2.545,65 (+4,62%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 60.00 | 8.99 | 7.20 | 10.60 | -2.06 | -18.64% | 25 | 25 | 87.01% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 5.20 | 9.10 | 0.00 | - | 6 | 9 | 86.38% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 4.20 | 8.30 | 0.00 | - | - | 1 | 84.03% |
| EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 5.24 | 3.10 | 7.30 | +1.84 | +54.12% | 1 | 4 | 77.00% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 2.40 | 6.00 | 0.00 | - | 8 | 2,039 | 63.67% |
| EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 66.00 | 2.60 | 3.30 | 5.30 | 0.00 | - | 52 | 1,564 | 62.55% |
| EWJ240517C00067000 | 2024-05-03 3:33PM EDT | 67.00 | 2.60 | 2.30 | 2.70 | +0.70 | +36.84% | 14 | 191 | 22.71% |
| EWJ240517C00068000 | 2024-05-03 3:18PM EDT | 68.00 | 1.75 | 1.70 | 1.85 | +0.40 | +29.63% | 31 | 2,078 | 19.83% |
| EWJ240517C00069000 | 2024-05-03 3:17PM EDT | 69.00 | 1.05 | 1.05 | 1.10 | +0.27 | +34.62% | 163 | 20,520 | 17.14% |
| EWJ240517C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 0.58 | 0.55 | 0.60 | +0.13 | +28.89% | 58 | 7,693 | 16.31% |
| EWJ240517C00071000 | 2024-05-03 3:19PM EDT | 71.00 | 0.29 | 0.20 | 0.30 | +0.13 | +81.25% | 60 | 3,553 | 16.16% |
| EWJ240517C00072000 | 2024-05-03 12:20PM EDT | 72.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 887 | 16.70% |
| EWJ240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 0.15 | 0.00 | 0.05 | +0.13 | +650.00% | 5 | 309 | 15.92% |
| EWJ240517C00074000 | 2024-05-02 10:43AM EDT | 74.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,057 | 41.65% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 22.17% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 31 | 43.99% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 31.84% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 59.23% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 59.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 41.80% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 56.49% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 101 | 185 | 51.32% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 43 | 35.16% |
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 64.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 75 | 312 | 40.87% |
| EWJ240517P00065000 | 2024-05-03 1:58PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 3,614 | 21.78% |
| EWJ240517P00066000 | 2024-05-03 12:45PM EDT | 66.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 1,304 | 19.78% |
| EWJ240517P00067000 | 2024-05-03 3:42PM EDT | 67.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 1,207 | 18.16% |
| EWJ240517P00068000 | 2024-05-03 2:42PM EDT | 68.00 | 0.36 | 0.35 | 0.45 | -0.33 | -47.83% | 17 | 3,640 | 17.19% |
| EWJ240517P00069000 | 2024-05-03 3:25PM EDT | 69.00 | 0.68 | 0.65 | 0.75 | -0.42 | -38.18% | 142 | 2,959 | 15.72% |
| EWJ240517P00070000 | 2024-05-03 10:49AM EDT | 70.00 | 1.49 | 1.10 | 1.30 | -0.21 | -12.35% | 3 | 9,776 | 15.77% |
| EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 71.00 | 2.83 | 1.80 | 2.10 | 0.00 | - | 10 | 401 | 17.77% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 2.60 | 3.60 | 0.00 | - | 4 | 5 | 33.91% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 2.00 | 6.00 | 0.00 | - | 1 | 0 | 66.99% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 80.52% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 90.09% |
© 2024 Yahoo. Tutti i diritti riservati.