Italia markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,24+0,59 (+0,87%)
Alla chiusura: 04:00PM EDT
68,16 -0,08 (-0,12%)
Dopo ore: 07:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWJ240719C000590002024-05-24 10:01AM EDT59.009.645.309.500.00-4044.14%
EWJ240719C000600002024-06-03 11:28AM EDT60.009.806.2010.300.00-1184.47%
EWJ240719C000640002024-06-25 3:42PM EDT64.004.002.556.400.00-141462.04%
EWJ240719C000650002024-06-25 3:47PM EDT65.003.052.305.700.00-4760.69%
EWJ240719C000660002024-06-28 10:54AM EDT66.002.852.302.85+0.80+39.02%611122.80%
EWJ240719C000670002024-06-28 1:00PM EDT67.001.821.652.00+0.37+25.52%1227719.87%
EWJ240719C000680002024-06-28 11:33AM EDT68.001.301.051.20+0.45+52.94%5086916.50%
EWJ240719C000690002024-06-28 3:46PM EDT69.000.600.550.70+0.15+33.33%4148,80415.77%
EWJ240719C000700002024-06-28 3:33PM EDT70.000.290.250.35+0.05+20.83%974,22914.99%
EWJ240719C000710002024-06-28 1:00PM EDT71.000.130.100.25+0.03+30.00%29017.04%
EWJ240719C000720002024-06-28 11:26AM EDT72.000.100.000.15-0.01-9.09%277417.82%
EWJ240719C000740002024-06-12 11:14AM EDT74.000.100.000.250.00-161927.54%
EWJ240719C000750002024-06-05 12:50PM EDT75.000.170.000.750.00--143.68%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWJ240719P000580002024-06-04 2:27PM EDT58.001.130.000.500.00-3357.23%
EWJ240719P000610002024-06-20 11:20AM EDT61.000.100.000.000.00--6412.50%
EWJ240719P000620002024-06-21 1:33PM EDT62.000.150.000.500.00-12412639.45%
EWJ240719P000630002024-06-28 1:00PM EDT63.000.060.000.20-0.15-71.43%11826.22%
EWJ240719P000640002024-06-27 1:00PM EDT64.000.110.000.100.00-240118.65%
EWJ240719P000650002024-06-28 12:39PM EDT65.000.150.100.20-0.02-11.76%1527518.36%
EWJ240719P000660002024-06-28 11:50AM EDT66.000.170.200.30-0.18-51.43%10495416.60%
EWJ240719P000670002024-06-28 1:00PM EDT67.000.420.400.50-0.18-30.00%275515.45%
EWJ240719P000680002024-06-28 3:33PM EDT68.000.810.650.80-0.19-19.00%1521,56614.04%
EWJ240719P000690002024-06-27 9:48AM EDT69.001.651.151.300.00-622113.21%
EWJ240719P000700002024-06-21 11:12AM EDT70.003.001.602.350.00-1519.39%
EWJ240719P000710002024-06-12 11:08AM EDT71.002.361.204.800.00--148.58%