Italia markets open in 1 hour 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.976,18 -838,38 (-2,16%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.064,48 +253,78 (+0,41%) CMC Crypto 200
1.406,94 -10,93 (-0,77%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240719C00065000 | 2024-06-13 11:04AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ240719C00066000 | 2024-06-12 9:37AM EDT | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240719C00067000 | 2024-06-14 11:47AM EDT | 67.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240719C00068000 | 2024-06-14 3:42PM EDT | 68.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EWJ240719C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,374 | 0 | 3.13% |
| EWJ240719C00070000 | 2024-06-14 2:50PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EWJ240719C00071000 | 2024-06-14 11:03AM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWJ240719P00062000 | 2024-06-11 3:55PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWJ240719P00063000 | 2024-06-13 3:52PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240719P00064000 | 2024-06-13 2:08PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| EWJ240719P00065000 | 2024-06-13 3:47PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EWJ240719P00066000 | 2024-06-14 11:50AM EDT | 66.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EWJ240719P00067000 | 2024-06-14 2:45PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EWJ240719P00068000 | 2024-06-14 2:45PM EDT | 68.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240719P00069000 | 2024-06-14 3:48PM EDT | 69.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240719P00070000 | 2024-06-12 9:48AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.