Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.579,00 -1.039,88 (-1,80%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 44.14% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 6.20 | 10.30 | 0.00 | - | 1 | 1 | 84.47% |
| EWJ240719C00064000 | 2024-06-25 3:42PM EDT | 64.00 | 4.00 | 2.55 | 6.40 | 0.00 | - | 14 | 14 | 62.04% |
| EWJ240719C00065000 | 2024-06-25 3:47PM EDT | 65.00 | 3.05 | 2.30 | 5.70 | 0.00 | - | 4 | 7 | 60.69% |
| EWJ240719C00066000 | 2024-06-28 10:54AM EDT | 66.00 | 2.85 | 2.30 | 2.85 | +0.80 | +39.02% | 6 | 111 | 22.80% |
| EWJ240719C00067000 | 2024-06-28 1:00PM EDT | 67.00 | 1.82 | 1.65 | 2.00 | +0.37 | +25.52% | 12 | 277 | 19.87% |
| EWJ240719C00068000 | 2024-06-28 11:33AM EDT | 68.00 | 1.30 | 1.05 | 1.20 | +0.45 | +52.94% | 50 | 869 | 16.50% |
| EWJ240719C00069000 | 2024-06-28 3:46PM EDT | 69.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 414 | 8,804 | 15.77% |
| EWJ240719C00070000 | 2024-06-28 3:33PM EDT | 70.00 | 0.29 | 0.25 | 0.35 | +0.05 | +20.83% | 97 | 4,229 | 14.99% |
| EWJ240719C00071000 | 2024-06-28 1:00PM EDT | 71.00 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 2 | 90 | 17.04% |
| EWJ240719C00072000 | 2024-06-28 11:26AM EDT | 72.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 27 | 74 | 17.82% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 19 | 27.54% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 57.23% |
| EWJ240719P00061000 | 2024-06-20 11:20AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 64 | 12.50% |
| EWJ240719P00062000 | 2024-06-21 1:33PM EDT | 62.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 124 | 126 | 39.45% |
| EWJ240719P00063000 | 2024-06-28 1:00PM EDT | 63.00 | 0.06 | 0.00 | 0.20 | -0.15 | -71.43% | 1 | 18 | 26.22% |
| EWJ240719P00064000 | 2024-06-27 1:00PM EDT | 64.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 401 | 18.65% |
| EWJ240719P00065000 | 2024-06-28 12:39PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 15 | 275 | 18.36% |
| EWJ240719P00066000 | 2024-06-28 11:50AM EDT | 66.00 | 0.17 | 0.20 | 0.30 | -0.18 | -51.43% | 104 | 954 | 16.60% |
| EWJ240719P00067000 | 2024-06-28 1:00PM EDT | 67.00 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 2 | 755 | 15.45% |
| EWJ240719P00068000 | 2024-06-28 3:33PM EDT | 68.00 | 0.81 | 0.65 | 0.80 | -0.19 | -19.00% | 152 | 1,566 | 14.04% |
| EWJ240719P00069000 | 2024-06-27 9:48AM EDT | 69.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 6 | 221 | 13.21% |
| EWJ240719P00070000 | 2024-06-21 11:12AM EDT | 70.00 | 3.00 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 19.39% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 1.20 | 4.80 | 0.00 | - | - | 1 | 48.58% |
© 2024 Yahoo. Tutti i diritti riservati.