Italia markets close in 6 hours 31 minutes
FTSE MIB
33.773,20 +65,99 (+0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 1.13 | 0.00 | - | 3 | 3 |
| 9.64 | 0.00 | - | 4 | 0 | 59.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 64 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 124 | 126 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 16 | 18 |
| 4.00 | +1.47 | +58.10% | 14 | 14 | 64.00 | 0.12 | -0.13 | -52.00% | 2 | 401 |
| 3.05 | +1.10 | +56.41% | 4 | 8 | 65.00 | 0.25 | -0.19 | -43.18% | 5 | 261 |
| 2.05 | +0.52 | +33.99% | 8 | 111 | 66.00 | 0.35 | -0.35 | -50.00% | 15 | 941 |
| 1.49 | +0.55 | +58.51% | 6 | 350 | 67.00 | 0.64 | -0.51 | -44.35% | 171 | 292 |
| 0.95 | +0.39 | +69.64% | 161 | 669 | 68.00 | 2.25 | 0.00 | - | 1 | 1,634 |
| 0.52 | +0.22 | +73.33% | 10,694 | 13,815 | 69.00 | 1.58 | -1.52 | -49.03% | 14 | 222 |
| 0.25 | +0.10 | +66.67% | 62 | 4,173 | 70.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.12 | +0.04 | +50.00% | 67 | 51 | 71.00 | 2.36 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 74 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 19 | 74.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.