Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,48 +474,82 (+1,24%) Nasdaq
16.174,11 +333,15 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.417,93 +2.097,88 (+3,79%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-04-16 3:06PM EDT | 50.00 | 19.00 | 17.70 | 21.80 | 0.00 | - | 2 | 7 | 62.82% |
| EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 61.00 | 9.15 | 8.00 | 9.90 | +0.15 | +1.67% | 25 | 2 | 29.07% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 62.00 | 9.70 | 6.60 | 9.00 | 0.00 | - | 4 | 4 | 27.66% |
| EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 63.00 | 7.20 | 6.10 | 8.40 | 0.00 | - | - | 1 | 28.35% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 64.00 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 13.94% |
| EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 65.00 | 4.60 | 5.50 | 6.50 | 0.00 | - | 16 | 186 | 24.30% |
| EWJ240920C00066000 | 2024-05-03 1:10PM EDT | 66.00 | 5.38 | 5.20 | 5.70 | +0.80 | +17.47% | 15 | 462 | 23.13% |
| EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 67.00 | 3.50 | 4.40 | 5.00 | 0.00 | - | 2 | 169 | 22.41% |
| EWJ240920C00068000 | 2024-05-03 2:36PM EDT | 68.00 | 3.97 | 3.70 | 4.30 | +0.82 | +35.19% | 2 | 84 | 21.50% |
| EWJ240920C00069000 | 2024-05-02 12:49PM EDT | 69.00 | 2.87 | 3.20 | 3.60 | 0.00 | - | 5 | 245 | 20.35% |
| EWJ240920C00070000 | 2024-05-03 2:36PM EDT | 70.00 | 2.82 | 2.45 | 3.10 | +1.02 | +130.77% | 2 | 850 | 20.13% |
| EWJ240920C00071000 | 2024-04-30 9:47AM EDT | 71.00 | 1.80 | 2.20 | 2.55 | 0.00 | - | 1 | 193 | 19.35% |
| EWJ240920C00072000 | 2024-05-02 1:29PM EDT | 72.00 | 1.60 | 1.75 | 2.10 | 0.00 | - | 3 | 416 | 18.87% |
| EWJ240920C00073000 | 2024-04-29 3:59PM EDT | 73.00 | 1.07 | 1.40 | 1.90 | 0.00 | - | 2 | 145 | 19.67% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 74.00 | 0.80 | 1.05 | 1.40 | 0.00 | - | 51 | 133 | 18.27% |
| EWJ240920C00075000 | 2024-04-29 11:36AM EDT | 75.00 | 0.60 | 0.60 | 1.10 | 0.00 | - | 10 | 959 | 17.85% |
| EWJ240920C00076000 | 2024-05-02 2:37PM EDT | 76.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 3,410 | 17.47% |
| EWJ240920C00077000 | 2024-04-30 10:35AM EDT | 77.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 10 | 107 | 17.60% |
| EWJ240920C00078000 | 2024-04-25 2:59PM EDT | 78.00 | 0.15 | 0.25 | 0.50 | 0.00 | - | 3 | 38 | 16.97% |
| EWJ240920C00079000 | 2024-04-26 1:37PM EDT | 79.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 20.68% |
| EWJ240920C00080000 | 2024-04-24 1:12PM EDT | 80.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 52 | 16.90% |
| EWJ240920C00081000 | 2024-03-22 11:16AM EDT | 81.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 23.15% |
| EWJ240920C00082000 | 2024-03-22 11:30AM EDT | 82.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 24.32% |
| EWJ240920C00083000 | 2024-03-14 10:50AM EDT | 83.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 18.26% |
| EWJ240920C00084000 | 2024-04-08 3:56PM EDT | 84.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 95 | 19.19% |
| EWJ240920C00086000 | 2024-03-07 2:11PM EDT | 86.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 30 | 25.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00033000 | 2024-03-21 3:07PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 70.12% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 30.27% |
| EWJ240920P00055000 | 2024-04-30 3:09PM EDT | 55.00 | 0.16 | 0.10 | 0.95 | 0.00 | - | 20 | 31 | 34.45% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 56.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 5,500 | 1,681 | 40.60% |
| EWJ240920P00058000 | 2024-04-18 2:55PM EDT | 58.00 | 0.47 | 0.05 | 0.35 | 0.00 | - | 4 | 46 | 21.27% |
| EWJ240920P00059000 | 2024-04-25 3:11PM EDT | 59.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 13 | 21.07% |
| EWJ240920P00060000 | 2024-04-29 1:20PM EDT | 60.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 10 | 31 | 20.04% |
| EWJ240920P00061000 | 2024-05-02 1:00PM EDT | 61.00 | 0.79 | 0.35 | 0.60 | 0.00 | - | 7 | 175 | 19.48% |
| EWJ240920P00062000 | 2024-04-19 12:33PM EDT | 62.00 | 1.20 | 0.45 | 0.70 | 0.00 | - | 15 | 57 | 18.73% |
| EWJ240920P00063000 | 2024-04-30 10:04AM EDT | 63.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 30 | 1,049 | 18.24% |
| EWJ240920P00064000 | 2024-04-29 12:54PM EDT | 64.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 74 | 17.53% |
| EWJ240920P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 1.10 | 0.85 | 1.20 | -0.15 | -12.00% | 9 | 119 | 16.99% |
| EWJ240920P00066000 | 2024-05-02 11:19AM EDT | 66.00 | 1.53 | 1.00 | 1.45 | 0.00 | - | 36 | 274 | 16.53% |
| EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 67.00 | 2.50 | 1.35 | 1.70 | 0.00 | - | 2 | 609 | 15.80% |
| EWJ240920P00068000 | 2024-05-02 11:19AM EDT | 68.00 | 2.22 | 1.70 | 2.00 | 0.00 | - | 1 | 389 | 15.10% |
| EWJ240920P00069000 | 2024-04-25 12:19PM EDT | 69.00 | 1.90 | 2.10 | 2.40 | -1.70 | -47.22% | 8 | 203 | 14.66% |
| EWJ240920P00070000 | 2024-05-01 12:48PM EDT | 70.00 | 4.20 | 2.35 | 2.85 | 0.00 | - | 2 | 345 | 14.17% |
| EWJ240920P00071000 | 2024-04-17 11:34AM EDT | 71.00 | 4.80 | 3.00 | 3.40 | 0.00 | - | 5 | 204 | 13.87% |
| EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 72.00 | 4.00 | 3.70 | 4.00 | -1.30 | -24.53% | 1 | 241 | 13.48% |
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 76.00 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.