Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,45 +3.528,59 (+6,41%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 61.96% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 52.71% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 8.50 | 10.30 | 0.00 | - | 4 | 17 | 29.20% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.70 | 9.50 | 0.00 | - | - | 2 | 28.48% |
| EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 65.00 | 5.00 | 6.30 | 7.00 | 0.00 | - | 5 | 18 | 25.04% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 66.00 | 5.90 | 5.50 | 6.20 | +1.60 | +37.21% | 13 | 20 | 23.87% |
| EWJ241018C00067000 | 2024-05-03 3:54PM EDT | 67.00 | 5.26 | 3.10 | 5.50 | +1.06 | +25.24% | 10 | 45 | 23.13% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 68.00 | 3.10 | 4.00 | 4.80 | 0.00 | - | 1 | 7 | 22.23% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 69.00 | 2.60 | 3.60 | 4.10 | 0.00 | - | 7 | 45 | 21.16% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 2.50 | 3.00 | 3.50 | 0.00 | - | 60 | 164 | 20.42% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 71.00 | 1.70 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 20.01% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 72.00 | 1.35 | 2.20 | 2.50 | 0.00 | - | 1 | 63 | 19.36% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 73.00 | 1.22 | 1.80 | 2.10 | 0.00 | - | 10 | 197 | 19.02% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 74.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | 12 | 37 | 18.73% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 75.00 | 0.87 | 1.20 | 1.40 | 0.00 | - | 10 | 85 | 18.19% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 80.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 17.64% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 22.58% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 100 | 63.23% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 22.36% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 22.32% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 20.80% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 60.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 19.93% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 19.25% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 62.00 | 1.09 | 0.60 | 0.85 | 0.00 | - | 1 | 3 | 18.43% |
| EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 63.00 | 1.10 | 0.75 | 1.05 | 0.00 | - | 4 | 14 | 18.25% |
| EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 64.00 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 17.48% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 65.00 | 1.60 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 16.87% |
| EWJ241018P00066000 | 2024-05-02 12:51PM EDT | 66.00 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 31 | 16.37% |
| EWJ241018P00067000 | 2024-05-03 9:30AM EDT | 67.00 | 2.00 | 1.60 | 1.90 | -0.50 | -20.00% | 9 | 14 | 15.65% |
| EWJ241018P00068000 | 2024-05-02 2:45PM EDT | 68.00 | 2.25 | 1.85 | 2.20 | 0.00 | - | 5 | 58 | 14.97% |
| EWJ241018P00069000 | 2024-05-02 10:03AM EDT | 69.00 | 2.50 | 2.20 | 2.60 | -0.47 | -15.82% | 1 | 112 | 14.55% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 4.10 | 2.65 | 3.00 | 0.00 | - | 37 | 269 | 13.84% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.81% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 73.00 | 6.50 | 4.40 | 5.30 | 0.00 | - | - | 2 | 15.96% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 74.00 | 6.60 | 4.80 | 7.10 | 0.00 | - | 1 | 2 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.