Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 100 |
21.89 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
15.40 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 57.00 | 0.44 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 12 |
11.40 | 0.00 | - | 4 | 17 | 61.00 | 0.64 | 0.00 | - | 5 | 8 |
10.08 | 0.00 | - | - | 2 | 62.00 | 1.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 63.00 | 0.91 | -0.06 | -6.19% | 1 | 20 |
- | - | - | - | - | 64.00 | 1.01 | 0.00 | - | 40 | 47 |
5.80 | 0.00 | - | 1 | 23 | 65.00 | 1.60 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | 13 | 20 | 66.00 | 1.40 | 0.00 | - | 2 | 42 |
4.60 | 0.00 | - | 2 | 51 | 67.00 | 1.75 | -0.25 | -12.50% | 5 | 27 |
3.30 | 0.00 | - | 11 | 44 | 68.00 | 2.47 | 0.00 | - | 3 | 68 |
2.60 | 0.00 | - | 7 | 45 | 69.00 | 2.41 | -0.34 | -12.36% | 1 | 148 |
2.50 | 0.00 | - | 60 | 164 | 70.00 | 4.10 | 0.00 | - | 37 | 269 |
1.70 | 0.00 | - | 1 | 1 | 71.00 | 3.10 | 0.00 | - | - | 75 |
1.35 | 0.00 | - | 1 | 63 | 72.00 | - | - | - | - | - |
1.22 | 0.00 | - | 10 | 197 | 73.00 | 6.50 | 0.00 | - | - | 2 |
1.30 | 0.00 | - | 12 | 37 | 74.00 | 5.10 | -1.50 | -22.73% | 1 | 2 |
0.87 | 0.00 | - | 10 | 85 | 75.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
0.21 | 0.00 | - | 7 | 55 | 85.00 | - | - | - | - | - |