Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.320,91 +2.780,95 (+5,01%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 27.50 | 32.20 | 0.00 | - | 2 | 7 | 50.54% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 60.00 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 36.08% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 41.05% |
| EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 63.00 | 7.00 | 7.60 | 10.60 | 0.00 | - | - | 1 | 36.49% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 7.20 | 8.90 | 0.00 | - | 2 | 2 | 30.36% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 65.00 | 5.50 | 6.40 | 9.10 | 0.00 | - | 1 | 2 | 34.52% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 66.00 | 4.70 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 25.86% |
| EWJ241115C00067000 | 2024-05-03 9:59AM EDT | 67.00 | 5.69 | 5.40 | 6.20 | +1.49 | +35.48% | 10 | 121 | 25.07% |
| EWJ241115C00068000 | 2024-05-03 12:46PM EDT | 68.00 | 4.97 | 4.60 | 5.30 | +0.47 | +10.44% | 1 | 37 | 23.16% |
| EWJ241115C00069000 | 2024-05-02 1:12PM EDT | 69.00 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 37 | 22.13% |
| EWJ241115C00070000 | 2024-04-29 12:42PM EDT | 70.00 | 3.80 | 3.50 | 4.00 | +0.95 | +33.33% | 1 | 213 | 21.44% |
| EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 71.00 | 2.50 | 3.00 | 4.10 | 0.00 | - | 1 | 31 | 24.02% |
| EWJ241115C00072000 | 2024-05-03 3:45PM EDT | 72.00 | 2.80 | 2.60 | 2.95 | +0.84 | +42.86% | 11 | 135 | 20.25% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 73.00 | 1.61 | 2.10 | 2.50 | 0.00 | - | 3 | 61 | 19.74% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 74.00 | 1.40 | 1.80 | 2.10 | 0.00 | - | 20 | 50 | 19.29% |
| EWJ241115C00075000 | 2024-04-22 3:51PM EDT | 75.00 | 1.14 | 1.50 | 1.80 | 0.00 | - | 2 | 1,266 | 19.17% |
| EWJ241115C00080000 | 2024-04-29 12:42PM EDT | 80.00 | 0.40 | 0.50 | 0.80 | 0.00 | - | 11 | 207 | 18.95% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 25.99% |
| EWJ241115C00090000 | 2024-04-12 12:07PM EDT | 90.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 30.12% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 4 | 66.80% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 31.76% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 30.41% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 25.09% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 2 | 18 | 21.92% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 1 | 15 | 20.96% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 60.00 | 1.10 | 0.50 | 0.85 | 0.00 | - | 1 | 101 | 20.29% |
| EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 61.00 | 1.17 | 0.60 | 0.95 | 0.00 | - | 4 | 16 | 19.50% |
| EWJ241115P00062000 | 2024-05-03 9:59AM EDT | 62.00 | 1.02 | 0.70 | 1.10 | -0.13 | -11.30% | 10 | 32 | 18.97% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.30% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 64.00 | 1.35 | 1.05 | 1.50 | 0.00 | - | 30 | 71 | 18.12% |
| EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 65.00 | 1.85 | 1.30 | 1.75 | 0.00 | - | 10 | 83 | 17.71% |
| EWJ241115P00066000 | 2024-04-30 9:30AM EDT | 66.00 | 2.02 | 1.60 | 1.90 | 0.00 | - | 15 | 22 | 16.59% |
| EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 67.00 | 2.10 | 1.75 | 2.30 | -0.90 | -30.00% | 1 | 62 | 16.63% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 69.00 | 3.90 | 2.50 | 3.00 | 0.00 | - | 20 | 18 | 15.50% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 70.00 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 15.82% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.79% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 72.00 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.