Italia markets open in 7 hours 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0750 +0,0001 (+0,01%) Bitcoin EUR
57.752,19 -771,86 (-1,32%) CMC Crypto 200
1.334,39 -10,12 (-0,75%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-06-27 10:30AM EDT | 60.00 | 9.80 | 8.50 | 12.40 | 0.00 | - | 2 | 50 | 40.47% |
| EWJ241220C00062000 | 2024-06-21 1:01PM EDT | 62.00 | 6.24 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 37.63% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 65.00 | 7.20 | 4.30 | 7.90 | 0.00 | - | 2 | 2 | 31.52% |
| EWJ241220C00067000 | 2024-07-02 2:59PM EDT | 67.00 | 5.00 | 4.70 | 5.60 | +1.10 | +28.21% | 11 | 54 | 24.81% |
| EWJ241220C00068000 | 2024-07-01 11:23AM EDT | 68.00 | 3.60 | 3.40 | 5.00 | 0.00 | - | 1 | 27 | 24.34% |
| EWJ241220C00069000 | 2024-06-28 10:56AM EDT | 69.00 | 3.50 | 2.80 | 5.00 | 0.00 | - | 1 | 33 | 26.89% |
| EWJ241220C00070000 | 2024-07-01 2:16PM EDT | 70.00 | 2.50 | 2.85 | 3.20 | 0.00 | - | 41 | 211 | 19.69% |
| EWJ241220C00071000 | 2024-06-28 12:09PM EDT | 71.00 | 2.30 | 2.30 | 2.90 | 0.00 | - | 2 | 3 | 20.25% |
| EWJ241220C00072000 | 2024-06-28 2:20PM EDT | 72.00 | 1.80 | 0.25 | 2.35 | 0.00 | - | 2 | 4 | 19.25% |
| EWJ241220C00073000 | 2024-06-28 1:18PM EDT | 73.00 | 1.50 | 0.60 | 2.50 | 0.00 | - | 2 | 3 | 21.91% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 74.00 | 1.68 | 0.00 | 2.55 | 0.00 | - | - | 10 | 23.94% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 75.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 19.35% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 49 | 50 | 28.72% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 23.58% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 624 | 624 | 56.45% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 49.39% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 58.00 | 0.73 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 25.93% |
| EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 60.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | - | 90 | 24.48% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 9 | 32.45% |
| EWJ241220P00063000 | 2024-06-17 10:32AM EDT | 63.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | 10 | 0 | 30.79% |
| EWJ241220P00064000 | 2024-06-20 1:13PM EDT | 64.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 29.67% |
| EWJ241220P00065000 | 2024-06-26 11:08AM EDT | 65.00 | 1.55 | 0.05 | 3.50 | 0.00 | - | 1 | 13 | 28.46% |
| EWJ241220P00066000 | 2024-06-26 11:13AM EDT | 66.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | - | 1 | 26.58% |
| EWJ241220P00067000 | 2024-06-28 11:55AM EDT | 67.00 | 1.70 | 0.70 | 2.40 | 0.00 | - | 2 | 22 | 17.47% |
| EWJ241220P00068000 | 2024-06-28 11:57AM EDT | 68.00 | 2.05 | 1.25 | 2.70 | 0.00 | - | 2 | 16 | 16.61% |
| EWJ241220P00069000 | 2024-06-28 10:51AM EDT | 69.00 | 2.35 | 2.10 | 2.80 | 0.00 | - | 64 | 65 | 14.48% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 3.10 | 3.90 | 0.00 | - | 2 | 5 | 17.37% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.50 | 6.60 | 0.00 | - | - | 6 | 21.72% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 25.70% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.40 | 9.80 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.