Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 624 | 624 |
- | - | - | - | - | 52.00 | 0.28 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 58.00 | 0.73 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 50 | 60.00 | 0.90 | 0.00 | - | - | 90 |
6.24 | 0.00 | - | 1 | 1 | 62.00 | 1.10 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 64.00 | 1.70 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | 2 | 2 | 65.00 | 1.55 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 66.00 | 1.85 | +1.85 | - | - | 1 |
3.90 | 0.00 | - | 44 | 54 | 67.00 | 1.70 | -0.50 | -22.73% | 2 | 20 |
3.50 | 0.00 | - | 2 | 26 | 68.00 | 2.05 | -0.55 | -21.15% | 2 | 16 |
3.50 | -0.50 | -12.50% | 1 | 32 | 69.00 | 2.35 | -0.85 | -26.56% | 64 | 1 |
2.45 | 0.00 | - | 1 | 211 | 70.00 | 3.30 | 0.00 | - | 2 | 5 |
2.30 | +2.30 | - | 2 | 1 | 71.00 | - | - | - | - | - |
1.80 | +0.40 | +28.57% | 2 | 2 | 72.00 | - | - | - | - | - |
1.50 | +1.50 | - | 2 | 1 | 73.00 | 6.05 | 0.00 | - | - | 6 |
1.68 | 0.00 | - | - | 10 | 74.00 | 6.28 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 5 | 6 | 75.00 | 7.60 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 49 | 50 | 77.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |