Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 11 | 35.00 | 0.35 | 0.00 | - | 4 | 4 |
| 29.00 | 0.00 | - | 1 | 1 | 40.00 | 2.50 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 20 | 20 |
| 21.90 | 0.00 | - | 10 | 38 | 50.00 | 1.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 52.00 | 1.08 | 0.00 | - | 3 | 3 |
| 11.20 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 2 | 54.00 | 1.59 | 0.00 | - | 2 | 67 |
| 20.55 | 0.00 | - | 1 | 9 | 55.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 56.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 5.50 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 5 | 59.00 | 2.13 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 5 | 13 | 60.00 | 2.90 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 61.00 | 2.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 10 | 40 | 62.00 | 3.00 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 2 | 19 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 8 | 64.00 | 4.13 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 35 | 65 | 65.00 | 4.20 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 21 | 66.00 | 3.38 | 0.00 | - | 11 | 21 |
| 9.57 | +0.67 | +7.53% | 1 | 23 | 67.00 | 4.20 | 0.00 | - | 10 | 80 |
| 8.40 | +0.59 | +7.55% | 4 | 28 | 68.00 | 5.00 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 2 | 95 | 69.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 20 | 393 | 70.00 | 4.50 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 56 | 72.00 | 6.59 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 2 | 9 | 73.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 9 | 74.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 57 | 75.00 | 7.10 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 1 | 186 | 80.00 | 10.10 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 2 | 56 | 85.00 | - | - | - | - | - |
| 1.05 | +0.30 | +40.00% | 4 | 20 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 38 | 95.00 | 28.50 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 212 | 100.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 3 | 15 | 105.00 | 36.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.