Italia markets close in 7 hours 51 minutes
FTSE MIB
33.798,52 +169,31 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
59.853,23 +557,29 (+0,94%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 60.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 66.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EWJ240517C00067000 | 2024-05-03 3:33PM EDT | 67.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWJ240517C00068000 | 2024-05-03 3:18PM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EWJ240517C00069000 | 2024-05-03 3:59PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| EWJ240517C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EWJ240517C00071000 | 2024-05-03 3:19PM EDT | 71.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EWJ240517C00072000 | 2024-05-03 12:20PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWJ240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWJ240517C00074000 | 2024-05-02 10:43AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.32% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 55.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| EWJ240517P00065000 | 2024-05-03 1:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240517P00066000 | 2024-05-03 2:21PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWJ240517P00067000 | 2024-05-03 3:42PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWJ240517P00068000 | 2024-05-03 3:58PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EWJ240517P00069000 | 2024-05-03 3:25PM EDT | 69.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| EWJ240517P00070000 | 2024-05-03 10:49AM EDT | 70.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 71.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 54.44% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 54.83% |
© 2024 Yahoo. Tutti i diritti riservati.