Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00050000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 21.90 | 16.50 | 19.60 | 0.00 | - | 1 | 3 | 86.96% |
EWJ240920C00050000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 19.00 | 17.00 | 21.70 | 0.00 | - | 2 | 7 | 69.98% |
EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 69.04% |
EWJ250117C00050000 | 2024-02-08 12:19PM EDT | 2025-01-17 | 18.00 | 20.50 | 25.50 | 0.00 | - | 2 | 11 | 59.08% |
EWJ260116C00050000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 21.90 | 20.80 | 24.50 | 0.00 | - | 10 | 38 | 43.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00050000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 6,857 | 92.68% |
EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 32.50% |
EWJ250117P00050000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 20 | 52 | 33.84% |
EWJ260116P00050000 | 2024-03-13 12:15PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.65 | 0.00 | - | 10 | 16 | 25.26% |