Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.601,72 +73,93 (+0,12%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 63 | 1,576 | 33.47% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.05 | 0.00 | - | 51 | 133 | 17.85% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.40 | 0.00 | - | 12 | 37 | 18.49% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.85 | 0.00 | - | 20 | 50 | 19.65% |
| EWJ250117C00074000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.80 | 1.70 | 2.20 | 0.00 | - | 1 | 54 | 18.64% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 24.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 55.49% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 5.10 | 3.90 | 6.40 | -1.50 | -22.73% | 1 | 2 | 16.70% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 6.28 | 3.90 | 7.40 | 0.00 | - | 2 | 0 | 19.47% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 7.42% |
© 2024 Yahoo. Tutti i diritti riservati.