Italia markets closed
Dow Jones
39.369,88 +313,49 (+0,80%) Nasdaq
16.355,98 +53,22 (+0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.728,09 -240,01 (-0,41%) CMC Crypto 200
1.337,39 +37,29 (+2,87%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 25 | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.41 | 0.00 | - | 1 | 185 |
| 3.60 | 0.00 | - | - | 1 | 63.00 | 0.01 | 0.00 | - | 1 | 42 |
| 5.24 | 0.00 | - | 1 | 3 | 64.00 | 0.10 | 0.00 | - | 1 | 309 |
| 2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.05 | -0.04 | -44.44% | 2 | 3,597 |
| 2.25 | -0.95 | -29.69% | 1 | 1,554 | 66.00 | 0.12 | +0.07 | +140.00% | 2 | 1,285 |
| 1.47 | -0.70 | -32.26% | 2 | 175 | 67.00 | 0.28 | -0.04 | -12.50% | 1 | 1,201 |
| 0.79 | +0.09 | +12.86% | 9 | 2,051 | 68.00 | 0.55 | -0.15 | -21.43% | 16 | 3,730 |
| 0.30 | -0.03 | -9.09% | 189 | 20,455 | 69.00 | 1.20 | 0.00 | - | 2 | 3,038 |
| 0.10 | 0.00 | - | 2 | 12,489 | 70.00 | 2.23 | 0.00 | - | 1 | 9,775 |
| 0.04 | -0.41 | -91.11% | 1 | 3,685 | 71.00 | 1.55 | 0.00 | - | 3 | 400 |
| 0.05 | -0.05 | -50.00% | 1 | 883 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1 | 308 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,056 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 3 | 59 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.