Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00045000 | 2024-02-29 1:30PM EDT | 2024-06-21 | 24.50 | 25.30 | 27.20 | 0.00 | - | 3 | 8 | 146.09% |
EWJ250117C00045000 | 2023-08-25 11:12AM EDT | 2025-01-17 | 17.30 | 18.70 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
EWJ260116C00045000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 24.50 | 26.60 | 31.20 | 0.00 | - | 1 | 3 | 51.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00045000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3,493 | 69.34% |
EWJ250117P00045000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 53.05% |
EWJ260116P00045000 | 2024-04-03 9:43AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |