Italia markets close in 7 hours 26 minutes
FTSE MIB
34.150,67 +210,92 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.876,16 +219,31 (+0,37%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00050000 | 2023-07-19 11:28AM EDT | 2024-06-21 | 15.70 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 0.00% |
| EWJ240920C00050000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 77.91% |
| EWJ250117C00050000 | 2024-02-08 12:19PM EDT | 2025-01-17 | 18.00 | 20.50 | 25.50 | 0.00 | - | 2 | 11 | 67.16% |
| EWJ260116C00050000 | 2024-03-25 11:45AM EDT | 2026-01-16 | 24.48 | 19.70 | 23.50 | 0.00 | - | 20 | 48 | 45.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00050000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 28.37% |
| EWJ250117P00050000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWJ260116P00050000 | 2024-03-13 12:15PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.65 | 0.00 | - | 10 | 16 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.