Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 2024-10-18 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 52.88% |
EWJ250117C00054000 | 2023-10-06 2:36PM EDT | 2025-01-17 | 10.20 | 11.30 | 13.30 | 0.00 | - | 1 | 1 | 15.50% |
EWJ260116C00054000 | 2023-10-23 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00054000 | 2024-04-11 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 89 | 55.35% |
EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 27.03% |
EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 26.39% |
EWJ250117P00054000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.60 | 0.00 | - | 1 | 147 | 21.14% |
EWJ260116P00054000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 1.59 | 1.35 | 1.80 | 0.00 | - | 2 | 67 | 20.01% |