Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00055000 | 2024-01-12 11:20AM EDT | 2024-06-21 | 13.00 | 10.50 | 15.30 | 0.00 | - | 5 | 5 | 78.59% |
EWJ250117C00055000 | 2024-03-14 10:16AM EDT | 2025-01-17 | 14.10 | 14.80 | 16.50 | 0.00 | - | 2 | 60 | 40.13% |
EWJ260116C00055000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 20.55 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 28.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00055000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 4,098 | 49.61% |
EWJ240920P00055000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EWJ250117P00055000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EWJ260116P00055000 | 2024-01-24 12:32PM EDT | 2026-01-16 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 20.72% |