Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00057000 | 2023-12-29 4:27PM EDT | 2024-06-21 | 9.10 | 8.50 | 10.90 | 0.00 | - | 2 | 167 | 42.53% |
EWJ250117C00057000 | 2024-04-09 2:20PM EDT | 2025-01-17 | 15.50 | 11.90 | 12.60 | 0.00 | - | 38 | 55 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00057000 | 2024-03-14 12:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 66 | 36.69% |
EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 19.17% |
EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 18 | 19.90% |
EWJ250117P00057000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 11 | 39 | 19.41% |
EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |