Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00059000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 10.15 | 6.30 | 9.00 | 0.00 | - | 3 | 9 | 36.26% |
EWJ250117C00059000 | 2023-12-21 11:47AM EDT | 2025-01-17 | 8.50 | 9.60 | 10.80 | 0.00 | - | 1 | 3 | 27.48% |
EWJ260116C00059000 | 2024-03-21 2:30PM EDT | 2026-01-16 | 18.20 | 12.10 | 15.50 | 0.00 | - | 1 | 5 | 33.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00059000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 341 | 24.22% |
EWJ240920P00059000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.65 | 0.00 | - | 2 | 13 | 19.95% |
EWJ241115P00059000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.60 | 0.55 | 1.20 | 0.00 | - | 10 | 15 | 21.40% |
EWJ250117P00059000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.60 | 0.00 | - | 2 | 44 | 21.19% |
EWJ260116P00059000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 2.65 | 0.65 | 4.10 | 0.00 | - | 1 | 7 | 22.68% |