Italia markets close in 4 hours 10 minutes
FTSE MIB
33.797,82 +61,42 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
54.957,75 +767,86 (+1,42%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWJ250117C00063000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 9.50 | 11.10 | 11.60 | 0.00 | - | 3 | 11 | 38.99% |
| EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| EWJ240621P00063000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 6.25% |
| EWJ240920P00063000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 1,049 | 3.13% |
| EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 17.08% |
| EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.