Italia markets open in 2 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.519,77 +2.153,30 (+4,03%) CMC Crypto 200
1.282,88 +12,13 (+0,95%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240621C00064000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 18.63% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ250117C00064000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00064000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 9.32 | 8.70 | 9.30 | 0.00 | - | 1 | 6 | 19.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EWJ240621P00064000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EWJ240920P00064000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EWJ250117P00064000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 18.25% |
© 2024 Yahoo. Tutti i diritti riservati.