Italia markets close in 2 hours 9 minutes
FTSE MIB
33.717,73 -18,67 (-0,06%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
56.559,82 +2.246,29 (+4,14%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 1,564 | 0.00% |
| EWJ240621C00066000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| EWJ240920C00066000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 0.00% |
| EWJ241018C00066000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ250117C00066000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EWJ260116C00066000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00066000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,304 | 6.25% |
| EWJ240621P00066000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 645 | 3.13% |
| EWJ240920P00066000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 36 | 274 | 1.56% |
| EWJ241018P00066000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| EWJ241115P00066000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 1.56% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 15.28% |
© 2024 Yahoo. Tutti i diritti riservati.