Italia markets open in 2 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.551,22 +2.027,61 (+3,79%) CMC Crypto 200
1.287,19 +16,45 (+1,29%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00067000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240621C00067000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018C00067000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EWJ241115C00067000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ250117C00067000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00067000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| EWJ240621P00067000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWJ241018P00067000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWJ250117P00067000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWJ260116P00067000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.