Italia markets open in 2 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.724,19 +2.263,89 (+4,23%) CMC Crypto 200
1.285,39 +14,65 (+1,15%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00068000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | +0.35 | +35.00% | 17 | 2,074 | 19.92% |
| EWJ240621C00068000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.41 | +25.00% | 9 | 2,594 | 18.41% |
| EWJ240920C00068000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 3.15 | 3.40 | 3.80 | 0.00 | - | 10 | 84 | 21.05% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 7 | 21.94% |
| EWJ241115C00068000 | 2024-05-02 11:20AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.80 | +0.84 | +22.95% | 5 | 32 | 22.83% |
| EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 22.88% |
| EWJ250117C00068000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.40 | +0.80 | +19.51% | 1 | 177 | 22.49% |
| EWJ260116C00068000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 8.60 | 8.40 | 10.20 | 0.00 | - | 1 | 16 | 28.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00068000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.70 | -0.33 | -32.35% | 32 | 3,614 | 16.60% |
| EWJ240621P00068000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | -0.24 | -14.20% | 222 | 6,525 | 16.13% |
| EWJ240920P00068000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 2.22 | 1.85 | 2.25 | -0.33 | -12.94% | 1 | 388 | 14.66% |
| EWJ241018P00068000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.45 | -0.18 | -7.41% | 5 | 58 | 14.48% |
| EWJ250117P00068000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 13 | 14.95% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 15.30% |
© 2024 Yahoo. Tutti i diritti riservati.