Italia markets open in 1 hour 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.500,32 +2.127,31 (+3,99%) CMC Crypto 200
1.282,43 +11,69 (+0,92%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00069000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 1.56% |
| EWJ240621C00069000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| EWJ240920C00069000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| EWJ241115C00069000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWJ250117C00069000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EWJ260116C00069000 | 2024-04-03 9:59AM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00069000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,793 | 0 | 0.00% |
| EWJ240621P00069000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EWJ240920P00069000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWJ241018P00069000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 13.54% |
© 2024 Yahoo. Tutti i diritti riservati.