Italia markets close in 5 hours 8 minutes
FTSE MIB
33.860,26 +123,86 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,13 (+0,16%) Bitcoin EUR
55.265,05 +1.555,01 (+2,90%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00070000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWJ240621C00070000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| EWJ240920C00070000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| EWJ241115C00070000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EWJ241220C00070000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EWJ250117C00070000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWJ260116C00070000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00070000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ240621P00070000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWJ240920P00070000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 13.66% |
| EWJ250117P00070000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 16.68% |
© 2024 Yahoo. Tutti i diritti riservati.