Italia markets close in 4 hours 37 minutes
FTSE MIB
33.863,95 +127,55 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
54.844,74 +1.045,06 (+1,94%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00071000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,773 | 3,553 | 6.25% |
| EWJ240621C00071000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 864 | 3.13% |
| EWJ240920C00071000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 1.56% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| EWJ250117C00071000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| EWJ240621P00071000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| EWJ240920P00071000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 17.36% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 26.69% |
| EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.