Italia markets open in 2 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.720,71 +2.252,07 (+4,21%) CMC Crypto 200
1.285,38 +14,64 (+1,15%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00072000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 4 | 0 | 6.25% |
| EWJ240621C00072000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.08 | +25.00% | 89 | 0 | 3.13% |
| EWJ240920C00072000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | +0.25 | +18.52% | 3 | 416 | 18.76% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 1.35 | 1.90 | 2.20 | 0.00 | - | 1 | 63 | 19.42% |
| EWJ241115C00072000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.60 | 3.00 | 0.00 | - | - | 4 | 20.38% |
| EWJ250117C00072000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | +0.35 | +13.46% | 2 | 0 | 1.56% |
| EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 6.20 | 7.00 | 0.00 | - | 12 | 56 | 23.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240920P00072000 | 2024-04-17 11:03AM EDT | 2024-09-20 | 5.30 | 4.00 | 4.60 | 0.00 | - | 2 | 241 | 14.03% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 25.04% |
| EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 8.80% |
| EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.80 | 7.20 | 0.00 | - | 2 | 3 | 14.37% |
© 2024 Yahoo. Tutti i diritti riservati.